chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07595000
SPX Feb 19 2027 7595.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7595
Expiration
Feb 19, 2027
DTE
113d
SPX 7595 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.05-80.98%6,8995,227
Oct 30, 20261d$5.70-41.84%400876
Nov 2, 20264d$8.78-45.80%70266
Nov 3, 20265d$11.20-37.43%3668
Nov 4, 20266d$11.68-61.27%4343
Nov 5, 20267d——00
Nov 6, 20268d$16.96-46.83%32202
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$44.39-11.49%6122
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$57.80-5.71%1439
Nov 20, 202622d$51.01-21.46%10107
Nov 27, 202629d——00
Nov 30, 202632d$73.20-17.48%461
Dec 18, 202650d$107.73-2.37%154
Dec 18, 202650d$100.20-16.43%2578
Dec 31, 202663d$118.19-8.52%193
Jan 15, 202778d$138.54-23.63%3651
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$256.95+13.59%228
Sep 30, 2027336d——00
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7570 P$165.70+7.18%3038OTM
7575 P$176.00-8.66%1024OTM
7575 P$173.63-19.43%407788OTM
7580 P$170.99-20.42%42112OTM
7585 P——00OTM
7590 P$211.48+33.25%54OTM
7595 P——00OTM
7600 P$185.90-6.90%2076OTM
7600 P$180.49-8.70%5025,127OTM
7605 P——00OTM
7610 P$192.42+18.05%2640OTM
7615 P——00OTM
7620 P$208.40+26.07%1975OTM