chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07615000
SPX Feb 19 2027 7615.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7615
Expiration
Feb 19, 2027
DTE
113d
SPX 7615 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.70-78.48%1,615721
Oct 30, 20261d$7.60-40.86%572802
Nov 2, 20264d$13.33-27.16%69210
Nov 3, 20265d$10.00-54.55%62299
Nov 4, 20266d$18.35-33.54%96117
Nov 5, 20267d——00
Nov 6, 20268d$26.90-25.28%163271
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$41.68-20.46%132
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$69.20-11.73%26493
Nov 20, 202622d$61.05-14.48%3134
Nov 27, 202629d——00
Nov 30, 202632d$77.87-6.18%3287
Dec 18, 202650d$110.40-36.99%117
Dec 18, 202650d$108.19-31.78%232584
Dec 31, 202663d$129.37+7.42%787
Jan 15, 202778d$176.97+30.61%914
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$224.82-0.13%120
Sep 30, 2027336d$341.48+3.07%218
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7590 P$211.48+33.25%54OTM
7595 P——00OTM
7600 P$185.90-6.90%2076OTM
7600 P$180.49-8.70%5025,127OTM
7605 P——00OTM
7610 P$192.42+18.05%2640OTM
7615 P——00OTM
7620 P$208.40+26.07%1975OTM
7625 P$181.81-11.10%1533OTM
7625 P$188.90-4.78%1173,751OTM
7630 P$232.20+3.93%175OTM
7635 P——00OTM
7640 P$231.66+1.78%266OTM