SPX270219P06970000
SPX Feb 19 2027 6970.00 Put
optionOPRA
EODOct 22, 2026
93.70USD+16.109%(+13.00)9Vol45OI
Loading…
SPX 6970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -83.33% | 1 | 249 |
| Nov 6, 2026 | 8d | $2.28 | -51.49% | 1 | 29 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.53 | -17.73% | 1 | 149 |
| Nov 20, 2026 | 22d | $11.40 | -31.24% | 8 | 468 |
| Nov 30, 2026 | 32d | $17.37 | -12.05% | 1 | 57 |
| Dec 18, 2026 | 50d | $32.33 | -2.91% | 25 | 984 |
| Dec 18, 2026 | 50d | $35.10 | -13.82% | 1 | 84 |
| Dec 31, 2026 | 63d | $43.50 | -29.07% | 1 | 58 |
| Jan 15, 2027 | 78d | $60.30 | -8.08% | 1 | 121 |
| Jan 15, 2027 | 78d | $73.30 | +2.23% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $93.70 | +16.11% | 9 | 45 |
| Mar 31, 2027 | 153d | $108.50 | -3.70% | 44 | 62 |
| Jun 30, 2027 | 244d | $166.85 | -11.29% | 1 | 32 |
| Sep 30, 2027 | 336d | $206.92 | -11.27% | 2 | 15 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6925 P | $72.98 | -11.88% | 1 | 1,283 | OTM |
| 6930 P | $88.12 | +23.94% | 8 | 44 | OTM |
| 6940 P | $73.30 | -22.19% | 68 | 80 | OTM |
| 6950 P | $74.40 | -13.69% | 2 | 81 | OTM |
| 6950 P | $76.27 | -3.06% | 7 | 3,137 | OTM |
| 6960 P | $82.00 | +12.18% | 1 | 6 | OTM |
| 6970 P | $93.70 | +16.11% | 9 | 45 | OTM |
| 6975 P | $85.05 | -10.66% | 1 | 47 | OTM |
| 6975 P | $80.56 | -4.21% | 1 | 708 | OTM |
| 6980 P | $94.90 | +30.36% | 4 | 89 | OTM |
| 6990 P | $96.80 | +29.24% | 9 | 38 | OTM |
| 7000 P | $85.78 | -6.25% | 2 | 76 | OTM |
| 7000 P | $74.32 | -9.38% | 29 | 23,046 | OTM |