SPX270219P06960000
SPX Feb 19 2027 6960.00 Put
optionOPRA
InactiveOct 14, 2026
82.00USD+12.175%(+8.90)1Vol6OI
Loading…
SPX 6960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -35.48% | 46 | 7,156 |
| Nov 6, 2026 | 8d | $4.50 | -44.79% | 9 | 11 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.80 | -60.32% | 21 | 152 |
| Nov 20, 2026 | 22d | $11.50 | -51.82% | 1 | 638 |
| Nov 30, 2026 | 32d | $28.35 | +4.23% | 1 | 27 |
| Dec 18, 2026 | 50d | $29.60 | -9.73% | 68 | 620 |
| Dec 18, 2026 | 50d | $37.20 | -7.92% | 7 | 105 |
| Dec 31, 2026 | 63d | $40.79 | -23.18% | 3 | 289 |
| Jan 15, 2027 | 78d | $59.00 | -18.62% | 1 | 148 |
| Jan 15, 2027 | 78d | $50.80 | -7.64% | 21 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.00 | +12.18% | 1 | 6 |
| Mar 31, 2027 | 153d | $125.30 | +20.46% | 2 | 24 |
| Jun 30, 2027 | 244d | $153.10 | -12.65% | 11 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6925 P | $71.00 | -8.27% | 1 | 16 | OTM |
| 6925 P | $72.98 | -11.88% | 1 | 1,283 | OTM |
| 6930 P | $88.12 | +23.94% | 8 | 44 | OTM |
| 6940 P | $73.30 | -22.19% | 68 | 80 | OTM |
| 6950 P | $74.40 | -13.69% | 2 | 81 | OTM |
| 6950 P | $76.27 | -3.06% | 7 | 3,137 | OTM |
| 6960 P | $82.00 | +12.18% | 1 | 6 | OTM |
| 6970 P | $93.70 | +16.11% | 9 | 45 | OTM |
| 6975 P | $85.05 | -10.66% | 1 | 47 | OTM |
| 6975 P | $80.56 | -4.21% | 1 | 708 | OTM |
| 6980 P | $94.90 | +30.36% | 4 | 89 | OTM |
| 6990 P | $96.80 | +29.24% | 9 | 38 | OTM |
| 7000 P | $85.78 | -6.25% | 2 | 76 | OTM |