SPX270219P06980000
SPX Feb 19 2027 6980.00 Put
optionOPRA
EODOct 22, 2026
94.90USD+30.357%(+22.10)4Vol89OI
SPX270219P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 94.90 | 94.90 | 94.90 | 94.90 | +30.357% | 4 | 85 | 0.000% |
| 2026-10-06 | 72.80 | 72.80 | 72.80 | 72.80 | -20.870% | 10 | 75 | +30.357% |
| 2026-09-24 | 101.46 | 101.46 | 92.00 | 92.00 | +0.305% | 240 | 1 | +3.152% |
| 2026-09-23 | 91.07 | 91.72 | 91.07 | 91.72 | 0.000% | 2 | 0 | +3.467% |