SPX270219P06940000
SPX Feb 19 2027 6940.00 Put
optionOPRA
EODOct 28, 2026
73.30USD-22.187%(-20.90)68Vol80OI
SPX270219P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.10 | 74.10 | 73.10 | 73.30 | -22.187% | 68 | 12 | 0.000% |
| 2026-10-16 | 94.20 | 94.20 | 94.20 | 94.20 | +26.954% | 3 | 9 | -22.187% |
| 2026-10-15 | 74.20 | 74.20 | 74.20 | 74.20 | -7.424% | 4 | 5 | -1.213% |
| 2026-10-05 | 80.15 | 80.15 | 80.15 | 80.15 | -17.888% | 1 | 4 | -8.546% |
| 2026-10-01 | 97.61 | 97.61 | 97.61 | 97.61 | +7.737% | 1 | 4 | -24.905% |
| 2026-09-28 | 90.60 | 90.60 | 90.60 | 90.60 | +2.027% | 1 | 3 | -19.095% |
| 2026-09-23 | 88.80 | 88.80 | 88.80 | 88.80 | 0.000% | 3 | 0 | -17.455% |