SPX270219P06930000
SPX Feb 19 2027 6930.00 Put
optionOPRA
EODOct 26, 2026
88.12USD+23.938%(+17.02)8Vol44OI
Loading…
SPX 6930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -53.33% | 15 | 214 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.28 | -14.07% | 1,357 | 1,216 |
| Nov 20, 2026 | 22d | $11.40 | -25.73% | 2 | 312 |
| Nov 30, 2026 | 32d | $14.03 | -52.76% | 3 | 44 |
| Dec 18, 2026 | 50d | $29.94 | -14.70% | 7 | 3,390 |
| Dec 18, 2026 | 50d | $29.94 | -19.73% | 1 | 111 |
| Dec 31, 2026 | 63d | $59.74 | +28.89% | 1 | 54 |
| Jan 15, 2027 | 78d | $69.70 | +23.14% | 1 | 16 |
| Jan 15, 2027 | 78d | $48.80 | +2.67% | 9 | 10 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $88.12 | +23.94% | 8 | 44 |
| Mar 31, 2027 | 153d | $93.10 | -17.83% | 6 | 33 |
| Jun 30, 2027 | 244d | $171.66 | -16.79% | 2 | 37 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 P | $74.10 | -15.99% | 4 | 134 | OTM |
| 6900 P | $68.40 | -6.48% | 10 | 4,711 | OTM |
| 6910 P | $69.60 | -6.66% | 31 | 221 | OTM |
| 6920 P | $75.67 | -3.11% | 1 | 14 | OTM |
| 6925 P | $71.00 | -8.27% | 1 | 16 | OTM |
| 6925 P | $72.98 | -11.88% | 1 | 1,283 | OTM |
| 6930 P | $88.12 | +23.94% | 8 | 44 | OTM |
| 6940 P | $73.30 | -22.19% | 68 | 80 | OTM |
| 6950 P | $74.40 | -13.69% | 2 | 81 | OTM |
| 6950 P | $76.27 | -3.06% | 7 | 3,137 | OTM |
| 6960 P | $82.00 | +12.18% | 1 | 6 | OTM |
| 6970 P | $93.70 | +16.11% | 9 | 45 | OTM |
| 6975 P | $85.05 | -10.66% | 1 | 47 | OTM |