SPX270219P06910000
SPX Feb 19 2027 6910.00 Put
optionOPRA
EODOct 28, 2026
69.60USD-6.665%(-4.97)31Vol221OI
SPX270219P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.90 | 70.90 | 69.60 | 69.60 | -6.665% | 31 | 191 | 0.000% |
| 2026-10-21 | 70.84 | 74.57 | 70.01 | 74.57 | -18.001% | 134 | 135 | -6.665% |
| 2026-10-16 | 90.94 | 90.94 | 90.94 | 90.94 | +20.834% | 2 | 135 | -23.466% |
| 2026-10-15 | 80.11 | 80.22 | 75.26 | 75.26 | -13.295% | 4 | 132 | -7.521% |
| 2026-09-28 | 86.80 | 86.80 | 86.80 | 86.80 | +9.320% | 1 | 1 | -19.816% |
| 2026-09-25 | 79.40 | 79.40 | 79.40 | 79.40 | 0.000% | 1 | 0 | -12.343% |