SPX270219P06880000
SPX Feb 19 2027 6880.00 Put
optionOPRA
EODOct 27, 2026
71.81USD-14.816%(-12.49)27Vol36OI
Loading…
SPX 6880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -64.79% | 2 | 618 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.50 | -24.78% | 27 | 136 |
| Nov 20, 2026 | 22d | $10.50 | -48.78% | 4 | 411 |
| Nov 30, 2026 | 32d | $15.40 | -14.59% | 1 | 73 |
| Dec 18, 2026 | 50d | $26.20 | -24.93% | 69 | 410 |
| Dec 18, 2026 | 50d | $43.92 | +55.74% | 2 | 97 |
| Dec 31, 2026 | 63d | $40.40 | -23.09% | 1 | 79 |
| Jan 15, 2027 | 78d | $54.17 | -17.15% | 12 | 222 |
| Jan 15, 2027 | 78d | $52.48 | -5.78% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $71.81 | -14.82% | 27 | 36 |
| Mar 31, 2027 | 153d | $96.65 | -0.60% | 1 | 18 |
| Jun 30, 2027 | 244d | $199.93 | +1.03% | 54 | 410 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6850 P | $76.60 | -13.45% | 1 | 99 | OTM |
| 6850 P | $64.65 | -7.89% | 56 | 2,017 | OTM |
| 6860 P | $68.20 | -11.49% | 10 | 23 | OTM |
| 6870 P | $68.80 | -23.39% | 5 | 477 | OTM |
| 6875 P | $91.50 | +8.48% | 1 | 5 | OTM |
| 6875 P | $70.92 | -0.53% | 150 | 715 | OTM |
| 6880 P | $71.81 | -14.82% | 27 | 36 | OTM |
| 6890 P | $74.20 | -1.98% | 27 | 43 | OTM |
| 6900 P | $74.10 | -15.99% | 4 | 134 | OTM |
| 6900 P | $68.40 | -6.48% | 10 | 4,711 | OTM |
| 6910 P | $69.60 | -6.66% | 31 | 221 | OTM |
| 6920 P | $75.67 | -3.11% | 1 | 14 | OTM |
| 6925 P | $71.00 | -8.27% | 1 | 16 | OTM |