SPX270219P06770000
SPX Feb 19 2027 6770.00 Put
optionOPRA
EODOct 22, 2026
75.90USD+16.751%(+10.89)2Vol3OI
SPX270219P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 75.90 | 75.90 | 75.90 | 75.90 | +16.751% | 2 | 1 | 0.000% |
| 2026-10-21 | 64.89 | 65.01 | 64.89 | 65.01 | -14.212% | 2 | 1 | +16.751% |
| 2026-09-29 | 75.71 | 75.78 | 75.71 | 75.78 | 0.000% | 2 | 0 | +0.158% |