SPX270219P06780000
SPX Feb 19 2027 6780.00 Put
optionOPRA
EODOct 27, 2026
68.72USD+15.535%(+9.24)2Vol2OI
Loading…
SPX 6780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -85.71% | 1 | 243 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $7.50 | -56.32% | 4 | 19 |
| Nov 20, 2026 | 22d | $11.50 | -29.45% | 2 | 244 |
| Nov 30, 2026 | 32d | $10.85 | -26.04% | 4 | 6 |
| Dec 18, 2026 | 50d | $38.47 | +24.50% | 60 | 548 |
| Dec 18, 2026 | 50d | $27.00 | -9.49% | 10 | 50 |
| Dec 31, 2026 | 63d | $29.70 | -21.84% | 1 | 92 |
| Jan 15, 2027 | 78d | $47.10 | +10.23% | 4 | 52 |
| Jan 15, 2027 | 78d | $43.80 | -26.53% | 1 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.72 | +15.53% | 2 | 2 |
| Mar 31, 2027 | 153d | $84.30 | -11.45% | 84 | 139 |
| Jun 30, 2027 | 244d | $141.30 | -43.34% | 5 | 19 |
| Sep 30, 2027 | 336d | $172.78 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6750 P | $77.10 | +12.23% | 15 | 102 | OTM |
| 6750 P | $65.70 | -16.73% | 10 | 550 | OTM |
| 6760 P | $61.56 | -10.50% | 2 | 10 | OTM |
| 6770 P | $75.90 | +16.75% | 2 | 3 | OTM |
| 6775 P | $60.90 | -15.06% | 184 | 310 | OTM |
| 6775 P | $61.10 | -24.94% | 6 | 1,954 | OTM |
| 6780 P | $68.72 | +15.53% | 2 | 2 | OTM |
| 6790 P | $61.70 | -5.22% | 23 | 156 | OTM |
| 6800 P | $63.76 | -5.27% | 48 | 37 | OTM |
| 6800 P | $61.99 | -5.05% | 166 | 5,267 | OTM |
| 6810 P | $70.62 | +14.09% | 16 | 36 | OTM |
| 6820 P | $85.30 | +11.21% | 9 | 10 | OTM |
| 6825 P | $80.50 | +2.29% | 13 | 30 | OTM |