SPX270115P06730000
SPX Jan 15 2027 6730.00 Put
optionOPRA
EODOct 26, 2026
44.30USD-12.537%(-6.35)4Vol146OI
Loading…
SPX 6730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.57 | -64.38% | 3 | 104 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.40 | +67.44% | 1 | 26 |
| Nov 20, 2026 | 22d | $10.70 | -31.85% | 53 | 411 |
| Nov 30, 2026 | 32d | $10.05 | -33.88% | 4 | 116 |
| Dec 18, 2026 | 50d | $28.55 | +9.81% | 21 | 403 |
| Dec 18, 2026 | 50d | $39.65 | +65.21% | 2 | 124 |
| Dec 31, 2026 | 63d | $27.80 | -4.79% | 1 | 56 |
| Jan 15, 2027 | 78d | $44.30 | -12.54% | 4 | 146 |
| Jan 15, 2027 | 78d | $38.10 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $66.77 | +9.75% | 2 | 11 |
| Mar 31, 2027 | 153d | $78.25 | -24.20% | 2 | 5 |
| Jun 30, 2027 | 244d | $127.50 | -2.14% | 1 | 29 |
| Sep 30, 2027 | 336d | $174.33 | -1.58% | 4 | 44 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6710 P | $36.71 | -14.53% | 36 | 60 | OTM |
| 6710 P | $49.89 | +0.00% | 5 | 5 | OTM |
| 6720 P | $44.02 | +15.54% | 1 | 11 | OTM |
| 6720 P | $42.15 | +0.00% | 27 | 27 | OTM |
| 6725 P | $38.49 | -3.24% | 28 | 2,038 | OTM |
| 6725 P | $49.00 | +8.17% | 2 | 9 | OTM |
| 6730 P | $44.30 | -12.54% | 4 | 146 | OTM |
| 6730 P | $38.10 | +0.00% | 1 | 1 | OTM |
| 6740 P | $45.20 | +7.36% | 59 | 84 | OTM |
| 6740 P | $40.22 | -7.63% | 1 | 12 | OTM |
| 6750 P | $38.67 | -16.12% | 6 | 3,891 | OTM |
| 6750 P | $40.20 | -3.20% | 2 | 148 | OTM |
| 6760 P | $53.70 | +33.58% | 21 | 234 | OTM |