SPX270219P06730000
SPX Feb 19 2027 6730.00 Put
optionOPRA
EODOct 26, 2026
66.77USD+9.747%(+5.93)2Vol11OI
SPX270219P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 66.67 | 66.77 | 66.67 | 66.77 | +9.747% | 2 | 10 | 0.000% |
| 2026-10-20 | 60.76 | 60.87 | 60.76 | 60.84 | -8.346% | 20 | 1 | +9.747% |
| 2026-09-22 | 66.19 | 66.38 | 66.19 | 66.38 | 0.000% | 2 | 0 | +0.588% |