SPX261218P06730000
SPX Dec 18 2026 6730.00 Put
optionOPRA
EODOct 22, 2026
28.55USD+9.808%(+2.55)21Vol403OI
Loading…
SPX 6730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.57 | -64.38% | 3 | 104 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.40 | +67.44% | 1 | 26 |
| Nov 20, 2026 | 22d | $10.70 | -31.85% | 53 | 411 |
| Nov 30, 2026 | 32d | $10.05 | -33.88% | 4 | 116 |
| Dec 18, 2026 | 50d | $28.55 | +9.81% | 21 | 403 |
| Dec 18, 2026 | 50d | $39.65 | +65.21% | 2 | 124 |
| Dec 31, 2026 | 63d | $27.80 | -4.79% | 1 | 56 |
| Jan 15, 2027 | 78d | $44.30 | -12.54% | 4 | 146 |
| Jan 15, 2027 | 78d | $38.10 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $66.77 | +9.75% | 2 | 11 |
| Mar 31, 2027 | 153d | $78.25 | -24.20% | 2 | 5 |
| Jun 30, 2027 | 244d | $127.50 | -2.14% | 1 | 29 |
| Sep 30, 2027 | 336d | $174.33 | -1.58% | 4 | 44 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6710 P | $26.95 | +5.48% | 15 | 219 | OTM |
| 6710 P | $23.00 | +2.13% | 2 | 37 | OTM |
| 6720 P | $25.86 | -9.90% | 20 | 210 | OTM |
| 6720 P | $22.00 | -37.32% | 1 | 56 | OTM |
| 6725 P | $22.40 | -22.49% | 14 | 12,365 | OTM |
| 6725 P | $26.00 | -5.56% | 14 | 320 | OTM |
| 6730 P | $28.55 | +9.81% | 21 | 403 | OTM |
| 6730 P | $39.65 | +65.21% | 2 | 124 | OTM |
| 6740 P | $33.80 | +21.36% | 76 | 361 | OTM |
| 6740 P | $23.25 | -30.84% | 5 | 22 | OTM |
| 6750 P | $24.00 | -14.44% | 49 | 11,911 | OTM |
| 6750 P | $23.48 | -3.85% | 10 | 1,537 | OTM |
| 6760 P | $33.80 | +5.89% | 73 | 231 | OTM |