SPXW261120P06730000
SPX Weekly Nov 20 2026 6730.00 Put
optionOPRA
EODOct 23, 2026
14.40USD+67.442%(+5.80)1Vol26OI
Loading…
SPX 6730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.57 | -64.38% | 3 | 104 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.40 | +67.44% | 1 | 26 |
| Nov 20, 2026 | 22d | $10.70 | -31.85% | 53 | 411 |
| Nov 30, 2026 | 32d | $10.05 | -33.88% | 4 | 116 |
| Dec 18, 2026 | 50d | $28.55 | +9.81% | 21 | 403 |
| Dec 18, 2026 | 50d | $39.65 | +65.21% | 2 | 124 |
| Dec 31, 2026 | 63d | $27.80 | -4.79% | 1 | 56 |
| Jan 15, 2027 | 78d | $44.30 | -12.54% | 4 | 146 |
| Jan 15, 2027 | 78d | $38.10 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $66.77 | +9.75% | 2 | 11 |
| Mar 31, 2027 | 153d | $78.25 | -24.20% | 2 | 5 |
| Jun 30, 2027 | 244d | $127.50 | -2.14% | 1 | 29 |
| Sep 30, 2027 | 336d | $174.33 | -1.58% | 4 | 44 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6710 P | $15.20 | +0.66% | 1 | 69 | OTM |
| 6710 P | $6.40 | -20.99% | 2 | 507 | OTM |
| 6720 P | $14.20 | +6.21% | 1 | 33 | OTM |
| 6720 P | $6.40 | -18.99% | 13 | 594 | OTM |
| 6725 P | $6.50 | -13.33% | 3 | 2,062 | OTM |
| 6725 P | $8.50 | -13.27% | 10 | 297 | OTM |
| 6730 P | $14.40 | +67.44% | 1 | 26 | OTM |
| 6730 P | $10.70 | -31.85% | 53 | 411 | OTM |
| 6740 P | $8.69 | -24.70% | 1 | 84 | OTM |
| 6740 P | $7.20 | -11.11% | 20 | 457 | OTM |
| 6750 P | $6.00 | -25.00% | 8 | 8,183 | OTM |
| 6750 P | $6.92 | -17.62% | 48 | 330 | OTM |
| 6760 P | $8.00 | -15.79% | 2 | 54 | OTM |