SPX270219P06710000
SPX Feb 19 2027 6710.00 Put
optionOPRA
EODOct 21, 2026
55.40USD-9.625%(-5.90)10Vol11OI
SPX270219P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 55.50 | 55.60 | 55.40 | 55.40 | -9.625% | 10 | 3 | 0.000% |
| 2026-10-14 | 61.30 | 61.30 | 61.30 | 61.30 | +14.601% | 1 | 2 | -9.625% |
| 2026-10-06 | 53.48 | 53.49 | 53.39 | 53.49 | 0.000% | 4 | 0 | +3.571% |