SPX270219P06640000
SPX Feb 19 2027 6640.00 Put
optionOPRA
EODOct 28, 2026
53.30USD-3.860%(-2.14)5Vol25OI
Loading…
SPX 6640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 12 | 231 |
| Nov 20, 2026 | 22d | $5.80 | -62.09% | 1 | 953 |
| Nov 20, 2026 | 22d | $7.10 | -47.41% | 1 | 83 |
| Nov 30, 2026 | 32d | $8.03 | -49.05% | 6 | 50 |
| Dec 18, 2026 | 50d | $20.70 | -35.11% | 183 | 464 |
| Dec 18, 2026 | 50d | $22.00 | -26.91% | 1 | 48 |
| Dec 31, 2026 | 63d | $28.23 | -18.29% | 1 | 16 |
| Jan 15, 2027 | 78d | $40.00 | +12.99% | 1 | 7 |
| Jan 15, 2027 | 78d | $41.88 | +4.00% | 1 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $53.30 | -3.86% | 5 | 25 |
| Mar 31, 2027 | 153d | $76.76 | +2.54% | 2 | 14 |
| Jun 30, 2027 | 244d | $123.83 | -5.41% | 1 | 30 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6575 P | $56.50 | -7.07% | 1 | 457 | OTM |
| 6600 P | $53.31 | -4.26% | 4 | 62 | OTM |
| 6600 P | $50.50 | -5.61% | 26 | 4,526 | OTM |
| 6625 P | $59.90 | -15.86% | 49 | 67 | OTM |
| 6625 P | $52.10 | -12.73% | 2 | 2,016 | OTM |
| 6630 P | $52.40 | -12.37% | 15 | 40 | OTM |
| 6640 P | $53.30 | -3.86% | 5 | 25 | OTM |
| 6650 P | $62.20 | -13.25% | 7 | 23 | OTM |
| 6650 P | $53.60 | -12.56% | 8 | 641 | OTM |
| 6660 P | $55.76 | -3.23% | 2 | 5 | OTM |
| 6670 P | $55.10 | -4.17% | 23 | 30 | OTM |
| 6675 P | $73.60 | +6.20% | 12 | 67 | OTM |
| 6675 P | $55.56 | -11.67% | 4 | 3,513 | OTM |