SPX270219P06660000
SPX Feb 19 2027 6660.00 Put
optionOPRA
EODOct 28, 2026
55.76USD-3.228%(-1.86)2Vol5OI
SPX270219P06660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.71 | 55.76 | 55.71 | 55.76 | -3.228% | 2 | 5 | 0.000% |
| 2026-10-20 | 57.64 | 57.64 | 57.62 | 57.62 | -6.461% | 2 | 5 | -3.228% |
| 2026-10-19 | 61.60 | 61.60 | 61.60 | 61.60 | 0.000% | 5 | 0 | -9.481% |