SPX270219P06630000
SPX Feb 19 2027 6630.00 Put
optionOPRA
EODOct 28, 2026
52.40USD-12.375%(-7.40)15Vol40OI
SPX270219P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.90 | 54.01 | 52.40 | 52.40 | -12.375% | 15 | 32 | 0.000% |
| 2026-10-26 | 59.80 | 60.00 | 59.60 | 59.80 | -0.333% | 31 | 5 | -12.375% |
| 2026-10-22 | 60.05 | 60.05 | 60.00 | 60.00 | +9.850% | 2 | 4 | -12.667% |
| 2026-10-08 | 54.81 | 54.81 | 54.62 | 54.62 | +8.030% | 2 | 2 | -4.064% |
| 2026-10-06 | 50.57 | 50.57 | 50.56 | 50.56 | -17.088% | 2 | 2 | +3.639% |
| 2026-10-02 | 61.05 | 61.05 | 60.98 | 60.98 | 0.000% | 4 | 0 | -14.070% |