SPX270115P07945000
SPX Jan 15 2027 7945.00 Put
optionOPRA
InactiveOct 14, 2026
293.50USD+18.061%(+44.90)5Vol20OI
Loading…
SPX 7945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $204.80 | -31.42% | 3 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $237.03 | +3.91% | 44 | 22 |
| Nov 20, 2026 | 22d | $256.55 | +42.53% | 1 | 3 |
| Nov 30, 2026 | 32d | $188.53 | -3.32% | 1 | 18 |
| Dec 18, 2026 | 50d | $291.61 | -13.27% | 3 | 134 |
| Dec 18, 2026 | 50d | $238.80 | -11.91% | 1 | 11 |
| Dec 31, 2026 | 63d | $316.36 | +13.27% | 1 | 34 |
| Jan 15, 2027 | 78d | $293.50 | +18.06% | 5 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $465.90 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 P | $274.35 | -4.62% | 1 | 85 | OTM |
| 7930 P | $295.00 | +7.01% | 7 | 26 | OTM |
| 7935 P | $316.46 | +16.30% | 5 | 17 | OTM |
| 7935 P | — | — | 0 | 0 | OTM |
| 7940 P | $301.10 | +22.40% | 7 | 8 | OTM |
| 7940 P | $272.50 | -10.71% | 5 | 15 | OTM |
| 7945 P | $293.50 | +18.06% | 5 | 20 | OTM |
| 7950 P | $277.58 | -2.60% | 2 | 774 | OTM |
| 7950 P | $328.85 | +21.50% | 26 | 1,365 | OTM |
| 7955 P | $300.20 | -2.24% | 3 | 6 | OTM |
| 7960 P | $323.44 | -2.38% | 2 | 39 | OTM |
| 7960 P | $292.20 | -2.01% | 1 | 45 | OTM |
| 7965 P | $295.90 | +15.90% | 2 | 2 | OTM |