SPX270115P07955000
SPX Jan 15 2027 7955.00 Put
optionOPRA
EODOct 19, 2026
300.20USD-2.237%(-6.87)3Vol6OI
SPX270115P07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 295.53 | 300.20 | 295.53 | 300.20 | -2.237% | 3 | 4 | 0.000% |
| 2026-09-25 | 304.85 | 307.74 | 298.23 | 307.07 | +3.589% | 8 | 2 | -2.237% |
| 2026-09-23 | 294.55 | 296.43 | 294.55 | 296.43 | 0.000% | 4 | 0 | +1.272% |