SPX270115P07965000
SPX Jan 15 2027 7965.00 Put
optionOPRA
EODOct 19, 2026
295.90USD+15.903%(+40.60)2Vol2OI
Loading…
SPX 7965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $163.47 | -49.49% | 1 | 16 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 7 |
| Nov 20, 2026 | 22d | $314.46 | +26.34% | 2 | 19 |
| Nov 20, 2026 | 22d | $257.90 | +33.28% | 10 | 17 |
| Nov 30, 2026 | 32d | $236.75 | +9.85% | 2 | 6 |
| Dec 18, 2026 | 50d | $248.10 | -11.59% | 23 | 25 |
| Dec 18, 2026 | 50d | $251.50 | -8.55% | 7 | 39 |
| Dec 31, 2026 | 63d | $282.60 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 78d | $295.90 | +15.90% | 2 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $450.00 | +14.22% | 16 | 18 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7945 P | $293.50 | +18.06% | 5 | 20 | OTM |
| 7950 P | $277.58 | -2.60% | 2 | 774 | OTM |
| 7950 P | $328.85 | +21.50% | 26 | 1,365 | OTM |
| 7955 P | $300.20 | -2.24% | 3 | 6 | OTM |
| 7960 P | $323.44 | -2.38% | 2 | 39 | OTM |
| 7960 P | $292.20 | -2.01% | 1 | 45 | OTM |
| 7965 P | $295.90 | +15.90% | 2 | 2 | OTM |
| 7970 P | $296.80 | +0.44% | 1 | 37 | OTM |
| 7970 P | $336.10 | +18.67% | 5 | 64 | OTM |
| 7975 P | $297.54 | -9.71% | 1 | 920 | OTM |
| 7975 P | $330.33 | -2.30% | 2 | 103 | OTM |
| 7980 P | $304.80 | -1.93% | 5 | 24 | OTM |
| 7980 P | $299.89 | -2.14% | 1 | 29 | OTM |