chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07615000
SPX Weekly Jan 15 2027 7615.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7615
Expiration
Jan 15, 2027
DTE
78d
SPX 7615 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.70-78.48%1,615721
Oct 30, 20261d$7.60-40.86%572802
Nov 2, 20264d$13.33-27.16%69210
Nov 3, 20265d$10.00-54.55%62299
Nov 4, 20266d$18.35-33.54%96117
Nov 5, 20267d——00
Nov 6, 20268d$26.90-25.28%163271
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$41.68-20.46%132
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$69.20-11.73%26493
Nov 20, 202622d$61.05-14.48%3134
Nov 27, 202629d——00
Nov 30, 202632d$77.87-6.18%3287
Dec 18, 202650d$110.40-36.99%117
Dec 18, 202650d$108.19-31.78%232584
Dec 31, 202663d$129.37+7.42%787
Jan 15, 202778d$176.97+30.61%914
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$224.82-0.13%120
Sep 30, 2027336d$341.48+3.07%218
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7600 P$137.54-5.00%1,25217,746OTM
7600 P$141.99-0.49%974,106OTM
7605 P$144.49-23.27%17262OTM
7605 P——00OTM
7610 P$129.92-10.03%6106OTM
7610 P$130.42-12.15%324OTM
7615 P$176.97+30.61%914OTM
7615 P——00OTM
7620 P$137.80-6.51%1115OTM
7620 P$150.10+5.08%13OTM
7625 P$139.94-7.76%3123OTM
7625 P$148.00-10.87%842,295OTM
7630 P$141.70-5.60%119OTM