SPX270115P07615000
SPX Jan 15 2027 7615.00 Put
optionOPRA
EODOct 22, 2026
176.97USD+30.605%(+41.47)9Vol14OI
Loading…
SPX 7615 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.70 | -78.48% | 1,615 | 721 |
| Oct 30, 2026 | 1d | $7.60 | -40.86% | 572 | 802 |
| Nov 2, 2026 | 4d | $13.33 | -27.16% | 69 | 210 |
| Nov 3, 2026 | 5d | $10.00 | -54.55% | 62 | 299 |
| Nov 4, 2026 | 6d | $18.35 | -33.54% | 96 | 117 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $26.90 | -25.28% | 163 | 271 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $41.68 | -20.46% | 1 | 32 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $69.20 | -11.73% | 26 | 493 |
| Nov 20, 2026 | 22d | $61.05 | -14.48% | 3 | 134 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $77.87 | -6.18% | 32 | 87 |
| Dec 18, 2026 | 50d | $110.40 | -36.99% | 1 | 17 |
| Dec 18, 2026 | 50d | $108.19 | -31.78% | 232 | 584 |
| Dec 31, 2026 | 63d | $129.37 | +7.42% | 7 | 87 |
| Jan 15, 2027 | 78d | $176.97 | +30.61% | 9 | 14 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $224.82 | -0.13% | 1 | 20 |
| Sep 30, 2027 | 336d | $341.48 | +3.07% | 2 | 18 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7600 P | $137.54 | -5.00% | 1,252 | 17,746 | OTM |
| 7600 P | $141.99 | -0.49% | 97 | 4,106 | OTM |
| 7605 P | $144.49 | -23.27% | 17 | 262 | OTM |
| 7605 P | — | — | 0 | 0 | OTM |
| 7610 P | $129.92 | -10.03% | 6 | 106 | OTM |
| 7610 P | $130.42 | -12.15% | 3 | 24 | OTM |
| 7615 P | $176.97 | +30.61% | 9 | 14 | OTM |
| 7615 P | — | — | 0 | 0 | OTM |
| 7620 P | $137.80 | -6.51% | 1 | 115 | OTM |
| 7620 P | $150.10 | +5.08% | 1 | 3 | OTM |
| 7625 P | $139.94 | -7.76% | 3 | 123 | OTM |
| 7625 P | $148.00 | -10.87% | 84 | 2,295 | OTM |
| 7630 P | $141.70 | -5.60% | 1 | 19 | OTM |