SPX270115P07605000
SPX Jan 15 2027 7605.00 Put
optionOPRA
EODOct 27, 2026
144.49USD-23.266%(-43.81)17Vol262OI
SPX270115P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 147.80 | 147.80 | 144.42 | 144.49 | -23.266% | 17 | 265 | 0.000% |
| 2026-10-23 | 190.90 | 190.90 | 174.20 | 188.30 | +5.372% | 77 | 220 | -23.266% |
| 2026-10-22 | 179.09 | 179.09 | 178.70 | 178.70 | +34.260% | 7 | 215 | -19.144% |
| 2026-10-21 | 141.02 | 141.02 | 132.30 | 133.10 | -13.571% | 9 | 209 | +8.557% |
| 2026-10-19 | 158.10 | 159.20 | 145.50 | 154.00 | -14.729% | 43 | 166 | -6.175% |
| 2026-10-16 | 180.40 | 180.60 | 180.40 | 180.60 | +13.016% | 4 | 162 | -19.994% |
| 2026-10-14 | 159.80 | 159.80 | 159.80 | 159.80 | +20.422% | 16 | 162 | -9.581% |
| 2026-10-07 | 132.40 | 132.80 | 132.40 | 132.70 | -23.068% | 154 | 8 | +8.885% |
| 2026-09-29 | 172.49 | 172.49 | 172.49 | 172.49 | 0.000% | 8 | 0 | -16.233% |