SPX270115P07405000
SPX Jan 15 2027 7405.00 Put
optionOPRA
EODOct 28, 2026
94.70USD-7.339%(-7.50)1Vol80OI
Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 22d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 32d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 50d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 50d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 63d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 78d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 244d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 P | $99.90 | -8.21% | 20 | 122 | OTM |
| 7390 P | $96.87 | -16.13% | 1 | 52 | OTM |
| 7395 P | $93.50 | -6.87% | 73 | 178 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $96.09 | -4.25% | 888 | 11,172 | OTM |
| 7400 P | $101.96 | -1.62% | 20 | 607 | OTM |
| 7405 P | $94.70 | -7.34% | 1 | 80 | OTM |
| 7405 P | — | — | 0 | 0 | OTM |
| 7410 P | $97.70 | -4.77% | 36 | 301 | OTM |
| 7410 P | $130.38 | +26.21% | 5 | 101 | OTM |
| 7415 P | $116.80 | -15.61% | 6 | 851 | OTM |
| 7415 P | — | — | 0 | 0 | OTM |
| 7420 P | $102.89 | -10.01% | 3 | 208 | OTM |