SPX270115P07405000
SPX Jan 15 2027 7405.00 Put
optionOPRA
EODOct 28, 2026
94.70USD-7.339%(-7.50)1Vol80OI
SPX270115P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.70 | 94.70 | 94.70 | 94.70 | -7.339% | 1 | 79 | 0.000% |
| 2026-10-27 | 102.20 | 102.20 | 102.20 | 102.20 | -10.272% | 1 | 78 | -7.339% |
| 2026-10-26 | 114.91 | 114.91 | 113.90 | 113.90 | -15.879% | 4 | 79 | -16.857% |
| 2026-10-23 | 127.60 | 136.10 | 127.60 | 135.40 | +8.930% | 12 | 70 | -30.059% |
| 2026-10-22 | 124.30 | 124.30 | 124.30 | 124.30 | +16.495% | 1 | 69 | -23.813% |
| 2026-10-21 | 106.70 | 106.70 | 106.70 | 106.70 | +1.930% | 3 | 69 | -11.246% |
| 2026-10-20 | 104.59 | 104.68 | 104.59 | 104.68 | -8.175% | 88 | 25 | -9.534% |
| 2026-10-19 | 105.90 | 114.00 | 105.60 | 114.00 | +14.919% | 19 | 6 | -16.930% |
| 2026-10-16 | 99.20 | 99.20 | 99.20 | 99.20 | -11.111% | 2 | 6 | -4.536% |
| 2026-10-14 | 111.60 | 111.60 | 111.60 | 111.60 | -11.639% | 2 | 4 | -15.143% |
| 2026-09-30 | 126.30 | 126.30 | 126.30 | 126.30 | 0.000% | 3 | 0 | -25.020% |