SPX270115P07395000
SPX Jan 15 2027 7395.00 Put
optionOPRA
EODOct 28, 2026
93.50USD-6.873%(-6.90)73Vol178OI
Loading…
SPX 7395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.57 | -62.50% | 185 | 2,311 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.95 | -21.77% | 178 | 392 |
| Nov 20, 2026 | 22d | $34.06 | +0.18% | 2 | 227 |
| Nov 30, 2026 | 32d | $41.10 | -24.25% | 3 | 66 |
| Dec 18, 2026 | 50d | $72.50 | -17.33% | 5 | 76 |
| Dec 18, 2026 | 50d | $66.25 | -1.53% | 1 | 253 |
| Dec 31, 2026 | 63d | $116.20 | +30.46% | 32 | 406 |
| Jan 15, 2027 | 78d | $93.50 | -6.87% | 73 | 178 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.81 | +14.57% | 4 | 23 |
| Jun 30, 2027 | 244d | $241.40 | -19.78% | 2 | 16 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7380 P | $91.51 | -16.66% | 1 | 1,530 | OTM |
| 7380 P | $109.52 | -6.71% | 6 | 76 | OTM |
| 7385 P | $92.10 | -6.78% | 65 | 158 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |
| 7390 P | $99.90 | -8.21% | 20 | 122 | OTM |
| 7390 P | $96.87 | -16.13% | 1 | 52 | OTM |
| 7395 P | $93.50 | -6.87% | 73 | 178 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $96.09 | -4.25% | 888 | 11,172 | OTM |
| 7400 P | $101.96 | -1.62% | 20 | 607 | OTM |
| 7405 P | $94.70 | -7.34% | 1 | 80 | OTM |
| 7405 P | — | — | 0 | 0 | OTM |
| 7410 P | $97.70 | -4.77% | 36 | 301 | OTM |