Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 22d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 32d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 50d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 50d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 63d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 78d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 244d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Jan 29, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7375 P | $126.32 | +21.39% | 3 | 57 | OTM |
| 7380 P | $108.47 | -15.26% | 2 | 97 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |
| 7390 P | $147.23 | +2.71% | 2 | 275 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $113.35 | -2.38% | 2 | 214 | OTM |
| 7405 P | — | — | 0 | 0 | OTM |
| 7410 P | $113.53 | -6.44% | 4 | 88 | OTM |
| 7415 P | — | — | 0 | 0 | OTM |
| 7420 P | $119.74 | -18.14% | 2 | 31 | OTM |
| 7425 P | $134.15 | -10.04% | 6 | 311 | OTM |
| 7430 P | $116.05 | -14.88% | 3 | 89 | OTM |
| 7435 P | — | — | 0 | 0 | OTM |