SPX261218P07405000
SPX Dec 18 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
68.26USD-7.419%(-5.47)2Vol1,044OI
Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 22d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 32d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 50d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 50d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 63d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 78d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 244d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 P | $70.27 | -4.72% | 28 | 601 | OTM |
| 7390 P | $67.01 | -6.21% | 1 | 83 | OTM |
| 7395 P | $72.50 | -17.33% | 5 | 76 | OTM |
| 7395 P | $66.25 | -1.53% | 1 | 253 | OTM |
| 7400 P | $64.40 | -13.67% | 46 | 2,757 | OTM |
| 7400 P | $64.50 | -12.08% | 1,621 | 44,100 | OTM |
| 7405 P | $69.90 | -5.54% | 1 | 40 | OTM |
| 7405 P | $68.26 | -7.42% | 2 | 1,044 | OTM |
| 7410 P | $71.30 | -5.61% | 2 | 1,169 | OTM |
| 7410 P | $88.90 | -11.89% | 3 | 87 | OTM |
| 7415 P | $66.40 | -12.05% | 1 | 58 | OTM |
| 7415 P | $69.73 | -35.67% | 2 | 473 | OTM |
| 7420 P | $67.90 | -12.64% | 4 | 939 | OTM |