SPX270115P07415000
SPX Jan 15 2027 7415.00 Put
optionOPRA
EODOct 26, 2026
116.80USD-15.607%(-21.60)6Vol851OI
Loading…
SPX 7415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -67.33% | 88 | 516 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.75 | -30.80% | 9 | 66 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $30.00 | -18.92% | 6 | 480 |
| Nov 20, 2026 | 22d | $29.90 | -16.36% | 6 | 126 |
| Nov 30, 2026 | 32d | $45.62 | -21.28% | 1 | 39 |
| Dec 18, 2026 | 50d | $66.40 | -12.05% | 1 | 58 |
| Dec 18, 2026 | 50d | $69.73 | -35.67% | 2 | 473 |
| Dec 31, 2026 | 63d | $91.15 | -17.26% | 1 | 114 |
| Jan 15, 2027 | 78d | $116.80 | -15.61% | 6 | 851 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $183.45 | +10.05% | 20 | 31 |
| Jun 30, 2027 | 244d | $258.62 | +5.09% | 2 | 5 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7400 P | $96.09 | -4.25% | 888 | 11,172 | OTM |
| 7400 P | $101.96 | -1.62% | 20 | 607 | OTM |
| 7405 P | $94.70 | -7.34% | 1 | 80 | OTM |
| 7405 P | — | — | 0 | 0 | OTM |
| 7410 P | $97.70 | -4.77% | 36 | 301 | OTM |
| 7410 P | $130.38 | +26.21% | 5 | 101 | OTM |
| 7415 P | $116.80 | -15.61% | 6 | 851 | OTM |
| 7415 P | — | — | 0 | 0 | OTM |
| 7420 P | $102.89 | -10.01% | 3 | 208 | OTM |
| 7420 P | $136.08 | +36.79% | 14 | 38 | OTM |
| 7425 P | $98.30 | -6.96% | 3 | 3,616 | OTM |
| 7425 P | $102.00 | -27.71% | 1 | 680 | OTM |
| 7430 P | $98.90 | -6.61% | 1 | 1,646 | OTM |