SPX261120P07405000
SPX Nov 20 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
28.30USD-16.960%(-5.78)33Vol482OI
Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 22d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 32d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 50d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 50d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 63d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 78d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 244d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 P | $28.27 | -14.20% | 16 | 166 | OTM |
| 7390 P | $27.25 | -13.77% | 2 | 719 | OTM |
| 7395 P | $33.95 | -21.77% | 178 | 392 | OTM |
| 7395 P | $34.06 | +0.18% | 2 | 227 | OTM |
| 7400 P | $31.70 | -5.15% | 1,616 | 24,839 | OTM |
| 7400 P | $29.70 | -13.66% | 105 | 1,644 | OTM |
| 7405 P | $28.30 | -16.96% | 33 | 482 | OTM |
| 7405 P | $30.10 | -35.61% | 1 | 133 | OTM |
| 7410 P | $29.60 | -17.16% | 12 | 241 | OTM |
| 7410 P | $38.52 | -13.22% | 2 | 921 | OTM |
| 7415 P | $30.00 | -18.92% | 6 | 480 | OTM |
| 7415 P | $29.90 | -16.36% | 6 | 126 | OTM |
| 7420 P | $30.87 | -16.30% | 6 | 312 | OTM |