SPXW270630P07405000
SPX Weekly Jun 30 2027 7405.00 Put
optionOPRA
EODOct 20, 2026
243.83USD+5.884%(+13.55)2Vol54OI
Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 22d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 32d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 50d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 50d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 63d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 78d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 244d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7375 P | $243.90 | -15.50% | 2 | 11 | OTM |
| 7380 P | $265.82 | +9.99% | 2 | 17 | OTM |
| 7385 P | $244.11 | +0.11% | 4 | 666 | OTM |
| 7390 P | $249.24 | +1.94% | 2 | 76 | OTM |
| 7395 P | $241.40 | -19.78% | 2 | 16 | OTM |
| 7400 P | $243.35 | -0.79% | 1 | 187 | OTM |
| 7405 P | $243.83 | +5.88% | 2 | 54 | OTM |
| 7410 P | $243.64 | -21.09% | 2 | 12 | OTM |
| 7415 P | $258.62 | +5.09% | 2 | 5 | OTM |
| 7420 P | $401.99 | +0.00% | 1 | 1 | OTM |
| 7425 P | $255.31 | -5.19% | 2 | 55 | OTM |
| 7430 P | $254.19 | -16.93% | 2 | 25 | OTM |
| 7435 P | $240.54 | -16.26% | 2 | 18 | OTM |