Loading…
SPX 7405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.50 | -69.70% | 99 | 475 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $28.30 | -16.96% | 33 | 482 |
| Nov 20, 2026 | 22d | $30.10 | -35.61% | 1 | 133 |
| Nov 30, 2026 | 32d | $56.50 | -14.82% | 1 | 59 |
| Dec 18, 2026 | 50d | $69.90 | -5.54% | 1 | 40 |
| Dec 18, 2026 | 50d | $68.26 | -7.42% | 2 | 1,044 |
| Dec 31, 2026 | 63d | $85.82 | +10.88% | 4 | 30 |
| Jan 15, 2027 | 78d | $94.70 | -7.34% | 1 | 80 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $173.33 | -2.87% | 12 | 88 |
| Jun 30, 2027 | 244d | $243.83 | +5.88% | 2 | 54 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7375 P | $5.91 | -41.43% | 61 | 2,098 | OTM |
| 7380 P | $8.21 | -21.88% | 133 | 603 | OTM |
| 7385 P | — | — | 0 | 0 | OTM |
| 7390 P | $5.38 | -47.00% | 128 | 886 | OTM |
| 7395 P | — | — | 0 | 0 | OTM |
| 7400 P | $9.20 | -16.36% | 901 | 3,505 | OTM |
| 7405 P | — | — | 0 | 0 | OTM |
| 7410 P | $6.57 | -39.72% | 85 | 256 | OTM |
| 7415 P | $7.75 | -30.80% | 9 | 66 | OTM |
| 7420 P | $6.43 | -47.30% | 52 | 248 | OTM |
| 7425 P | $7.07 | -42.10% | 294 | 2,319 | OTM |
| 7430 P | $6.66 | -47.35% | 27 | 337 | OTM |
| 7435 P | $11.80 | -11.94% | 26 | 78 | OTM |