SPX270115P06710000
SPX Jan 15 2027 6710.00 Put
optionOPRA
EODOct 28, 2026
36.71USD-14.529%(-6.24)36Vol60OI
SPX270115P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.32 | 37.32 | 36.68 | 36.71 | -14.529% | 36 | 74 | 0.000% |
| 2026-10-22 | 42.95 | 42.95 | 42.95 | 42.95 | -2.608% | 1 | 73 | -14.529% |
| 2026-10-14 | 44.10 | 44.10 | 44.10 | 44.10 | +24.858% | 11 | 62 | -16.757% |
| 2026-10-12 | 35.32 | 35.32 | 35.32 | 35.32 | -25.579% | 1 | 61 | +3.935% |
| 2026-09-30 | 47.42 | 47.47 | 47.40 | 47.46 | -6.224% | 36 | 26 | -22.651% |
| 2026-09-28 | 50.61 | 50.61 | 50.61 | 50.61 | -0.959% | 1 | 25 | -27.465% |
| 2026-09-23 | 50.90 | 51.90 | 50.70 | 51.10 | 0.000% | 25 | 0 | -28.160% |