SPX270115P06670000
SPX Jan 15 2027 6670.00 Put
optionOPRA
EODOct 26, 2026
39.70USD-16.946%(-8.10)1Vol121OI
SPX270115P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 39.70 | 39.70 | 39.70 | 39.70 | -16.946% | 1 | 120 | 0.000% |
| 2026-10-23 | 47.80 | 47.80 | 47.80 | 47.80 | +17.157% | 1 | 119 | -16.946% |
| 2026-10-16 | 40.80 | 40.80 | 40.80 | 40.80 | +2.952% | 1 | 62 | -2.696% |
| 2026-10-08 | 39.63 | 39.63 | 39.63 | 39.63 | -9.932% | 23 | 39 | +0.177% |
| 2026-10-02 | 44.00 | 44.00 | 44.00 | 44.00 | -7.563% | 14 | 25 | -9.773% |
| 2026-09-29 | 48.10 | 48.20 | 47.40 | 47.60 | +9.124% | 25 | 1 | -16.597% |
| 2026-09-22 | 43.79 | 43.79 | 43.62 | 43.62 | 0.000% | 2 | 0 | -8.987% |