SPX270115P06620000
SPX Jan 15 2027 6620.00 Put
optionOPRA
EODOct 26, 2026
40.10USD+21.515%(+7.10)3Vol14OI
SPX270115P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.00 | 40.10 | 40.00 | 40.10 | +21.515% | 3 | 11 | 0.000% |
| 2026-10-21 | 33.00 | 33.00 | 33.00 | 33.00 | -21.147% | 8 | 3 | +21.515% |
| 2026-10-02 | 41.85 | 41.85 | 41.85 | 41.85 | -6.668% | 3 | 0 | -4.182% |
| 2026-09-28 | 44.96 | 44.96 | 44.84 | 44.84 | 0.000% | 4 | 0 | -10.571% |