SPX270115P03850000
SPX Jan 15 2027 3850.00 Put
optionOPRA
EODOct 28, 2026
2.50USD-28.571%(-1.00)3Vol185OI
SPX270115P03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 3 | 185 | 0.000% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 184 | -28.571% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.005% | 1 | 184 | -28.571% |
| 2026-10-16 | 3.0300 | 4.0700 | 3.0300 | 4.0700 | +40.345% | 12 | 180 | -38.575% |
| 2026-10-15 | 2.8900 | 2.9000 | 2.8700 | 2.9000 | +1.754% | 6 | 179 | -13.793% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 10 | 175 | -12.281% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 6 | 169 | -21.875% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 4 | 169 | -34.211% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.977% | 2 | 167 | -30.556% |
| 2026-09-24 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +13.824% | 4 | 163 | -35.401% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -10.526% | 9 | 159 | -26.471% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.607% | 8 | 151 | -34.211% |
| 2026-09-17 | 4.4800 | 4.4800 | 4.4500 | 4.4500 | -11.000% | 4 | 151 | -43.820% |
| 2026-09-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 103 | 116 | -50.000% |
| 2026-09-08 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | +4.444% | 2 | 118 | -46.809% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -6.250% | 6 | 114 | -44.444% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 2 | 112 | -47.917% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 6 | 106 | -51.923% |
| 2026-08-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 5 | 104 | -53.704% |
| 2026-08-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.651% | 2 | 104 | -56.897% |
| 2026-08-21 | 6.6300 | 6.6700 | 6.6300 | 6.6400 | +2.154% | 8 | 108 | -62.349% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1 | 109 | -61.538% |
| 2026-08-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 108 | -64.789% |
| 2026-08-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.391% | 6 | 108 | -64.789% |
| 2026-08-03 | 8.8800 | 8.8800 | 8.7000 | 8.7000 | -26.209% | 14 | 108 | -71.264% |
| 2026-07-17 | 11.8100 | 11.8100 | 11.7900 | 11.7900 | +7.967% | 2 | 107 | -78.796% |
| 2026-07-07 | 10.9100 | 10.9200 | 10.9100 | 10.9200 | -12.360% | 4 | 107 | -77.106% |
| 2026-07-02 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -1.890% | 2 | 108 | -79.936% |
| 2026-06-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.744% | 2 | 107 | -80.315% |
| 2026-06-24 | 14.3200 | 14.4000 | 14.3200 | 14.3900 | +0.982% | 6 | 110 | -82.627% |
| 2026-06-15 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | -9.062% | 41 | 122 | -82.456% |
| 2026-06-12 | 15.9000 | 16.0000 | 15.6700 | 15.6700 | -17.090% | 26 | 125 | -84.046% |
| 2026-06-11 | 18.7900 | 18.9000 | 18.7900 | 18.9000 | +1.777% | 2 | 124 | -86.772% |
| 2026-06-10 | 18.5700 | 18.5900 | 18.5700 | 18.5700 | +18.431% | 8 | 120 | -86.537% |
| 2026-06-09 | 16.0600 | 16.0600 | 15.6800 | 15.6800 | -0.822% | 4 | 120 | -84.056% |
| 2026-06-08 | 15.7600 | 15.8100 | 15.7600 | 15.8100 | +1.672% | 4 | 122 | -84.187% |
| 2026-05-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -21.226% | 2 | 122 | -83.923% |
| 2026-05-11 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -7.584% | 2 | 123 | -87.335% |
| 2026-05-05 | 21.6000 | 21.7000 | 21.3600 | 21.3600 | -4.685% | 13 | 116 | -88.296% |
| 2026-05-04 | 21.5000 | 22.4100 | 20.9900 | 22.4100 | +5.063% | 15 | 102 | -88.844% |
| 2026-05-01 | 21.1900 | 21.3500 | 21.1900 | 21.3300 | -4.564% | 4 | 102 | -88.279% |
| 2026-04-30 | 22.3600 | 22.3600 | 22.3500 | 22.3500 | -4.609% | 2 | 102 | -88.814% |
| 2026-04-29 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -1.181% | 4 | 102 | -89.330% |
| 2026-04-28 | 23.4700 | 23.7200 | 23.4700 | 23.7100 | +1.542% | 47 | 102 | -89.456% |
| 2026-04-27 | 23.4600 | 23.4600 | 23.3500 | 23.3500 | -7.744% | 4 | 61 | -89.293% |
| 2026-04-23 | 24.7700 | 25.3200 | 24.7600 | 25.3100 | +4.114% | 8 | 59 | -90.122% |
| 2026-04-21 | 24.2400 | 24.3400 | 24.2400 | 24.3100 | -1.459% | 4 | 55 | -89.716% |
| 2026-04-20 | 24.8000 | 24.8000 | 24.6200 | 24.6700 | +1.942% | 20 | 55 | -89.866% |
| 2026-04-17 | 24.1000 | 24.2000 | 23.9700 | 24.2000 | -8.817% | 11 | 45 | -89.669% |
| 2026-04-16 | 25.9500 | 26.5400 | 25.9000 | 26.5400 | +3.188% | 4 | 41 | -90.580% |
| 2026-04-15 | 25.9400 | 26.1700 | 25.6800 | 25.7200 | -1.870% | 24 | 41 | -90.280% |
| 2026-04-14 | 26.1300 | 26.2600 | 26.0500 | 26.2100 | -9.465% | 10 | 30 | -90.462% |
| 2026-04-13 | 29.0700 | 29.0700 | 28.9500 | 28.9500 | +1.650% | 2 | 29 | -91.364% |
| 2026-04-09 | 28.5400 | 28.5400 | 28.4800 | 28.4800 | -5.633% | 2 | 28 | -91.222% |
| 2026-04-08 | 30.2300 | 30.3900 | 30.1500 | 30.1800 | -18.476% | 42 | 29 | -91.716% |
| 2026-04-07 | 36.7700 | 37.0200 | 36.7700 | 37.0200 | +5.560% | 6 | 10 | -93.247% |
| 2026-04-06 | 35.3300 | 35.3500 | 35.0700 | 35.0700 | -6.180% | 6 | 5 | -92.871% |
| 2026-04-02 | 39.3300 | 39.4000 | 37.3800 | 37.3800 | -0.320% | 6 | 1 | -93.312% |
| 2026-04-01 | 37.5600 | 37.5600 | 37.5000 | 37.5000 | 0.000% | 2 | 0 | -93.333% |