Loading…
SPX 8875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | +0.00% | 1 | 401 |
| Dec 4, 2026 | 36d | $0.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.70 | +0.00% | 3 | 3 |
| Jun 30, 2027 | 244d | $60.44 | -11.68% | 2 | 9 |
| Nov 19, 2027 | 386d | $184.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8775 C | $3.50 | +37.25% | 50 | 349 | OTM |
| 8800 C | $2.65 | -1.85% | 2 | 3,996 | OTM |
| 8800 C | $2.90 | +1.05% | 67 | 120 | OTM |
| 8825 C | $2.50 | +25.00% | 1 | 10 | OTM |
| 8850 C | $2.90 | +16.00% | 5 | 30 | OTM |
| 8850 C | $1.97 | +1.03% | 1 | 468 | OTM |
| 8875 C | $1.70 | +0.00% | 3 | 3 | OTM |
| 8900 C | $1.95 | +25.81% | 6 | 30 | OTM |
| 8900 C | $1.80 | +4.65% | 6 | 1,601 | OTM |
| 8950 C | $1.50 | -11.76% | 27 | 1,633 | OTM |
| 8950 C | — | — | 0 | 0 | OTM |
| 9000 C | $3.05 | +110.34% | 34 | 7,646 | OTM |
| 9000 C | $1.55 | +6.90% | 13 | 141 | OTM |