SPX270115C08775000
SPX Jan 15 2027 8775.00 Call
optionOPRA
EODOct 20, 2026
3.50USD+37.255%(+0.95)50Vol349OI
SPX270115C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +37.255% | 50 | 374 | 0.000% |
| 2026-10-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 1 | 374 | +37.255% |
| 2026-10-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.188% | 1 | 373 | +32.075% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -71.930% | 1 | 373 | +9.375% |
| 2026-09-22 | 11.9300 | 11.9300 | 11.4000 | 11.4000 | +72.466% | 11 | 367 | -69.298% |
| 2026-09-17 | 6.5600 | 6.6100 | 6.5600 | 6.6100 | -40.611% | 2 | 367 | -47.050% |
| 2026-09-08 | 11.4600 | 11.4600 | 11.1300 | 11.1300 | +27.055% | 50 | 317 | -68.553% |
| 2026-09-01 | 8.8800 | 8.8800 | 8.7200 | 8.7600 | -46.092% | 52 | 320 | -60.046% |
| 2026-08-28 | 16.2700 | 16.2700 | 16.2500 | 16.2500 | +5.314% | 4 | 320 | -78.462% |
| 2026-08-21 | 15.5200 | 15.5200 | 15.4300 | 15.4300 | -4.221% | 75 | 245 | -77.317% |
| 2026-08-20 | 16.6500 | 16.6500 | 16.1100 | 16.1100 | -14.987% | 100 | 153 | -78.274% |
| 2026-08-19 | 20.6000 | 20.6000 | 18.9500 | 18.9500 | -38.871% | 100 | 77 | -81.530% |
| 2026-08-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.780% | 50 | 27 | -88.710% |
| 2026-08-11 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | -4.472% | 1 | 26 | -88.622% |
| 2026-08-07 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -7.205% | 2 | 24 | -89.130% |
| 2026-08-05 | 33.3000 | 34.7000 | 33.3000 | 34.7000 | 0.000% | 24 | 24 | -89.914% |