SPX261218C08775000
SPX Dec 18 2026 8775.00 Call
optionOPRA
EODOct 28, 2026
1.00USD+11.111%(+0.10)1Vol472OI
Loading…
SPX 8775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -88.10% | 146 | 261 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.00 | +11.11% | 1 | 472 |
| Dec 31, 2026 | 63d | $1.45 | -17.14% | 3 | 6 |
| Jan 15, 2027 | 78d | $3.50 | +37.25% | 50 | 349 |
| Feb 19, 2027 | 113d | $8.00 | -28.57% | 12 | 41 |
| Mar 19, 2027 | 141d | $20.85 | +25.23% | 1 | 202 |
| Apr 16, 2027 | 169d | $34.09 | +25.19% | 2 | 74 |
| May 21, 2027 | 204d | $55.30 | +25.97% | 1 | 34 |
| Jun 17, 2027 | 231d | $75.50 | +8.37% | 1 | 520 |
| Jun 30, 2027 | 244d | $74.70 | -9.78% | 1 | 361 |
| Jul 16, 2027 | 260d | $96.64 | +16.98% | 32 | 184 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 C | $1.20 | -5.51% | 331 | 1,822 | OTM |
| 8700 C | $1.52 | +4.83% | 1 | 574 | OTM |
| 8700 C | $1.42 | +13.60% | 5 | 17,680 | OTM |
| 8725 C | $1.03 | +13.19% | 10 | 222 | OTM |
| 8750 C | $1.27 | +5.83% | 1 | 73 | OTM |
| 8750 C | $1.15 | +35.29% | 1 | 150 | OTM |
| 8775 C | $1.00 | +11.11% | 1 | 472 | OTM |
| 8800 C | $0.83 | -12.63% | 1 | 985 | OTM |
| 8800 C | $0.80 | -15.79% | 11 | 31,526 | OTM |
| 8825 C | $0.77 | -46.90% | 3 | 8 | OTM |
| 8850 C | $1.10 | +34.15% | 10 | 124 | OTM |
| 8850 C | $1.15 | +33.72% | 30 | 31 | OTM |
| 8875 C | — | — | 0 | 0 | OTM |