SPX261120C08775000
SPX Nov 20 2026 8775.00 Call
optionOPRA
EODOct 21, 2026
0.25USD-88.095%(-1.85)146Vol261OI
Loading…
SPX 8775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -88.10% | 146 | 261 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.00 | +11.11% | 1 | 472 |
| Dec 31, 2026 | 63d | $1.45 | -17.14% | 3 | 6 |
| Jan 15, 2027 | 78d | $3.50 | +37.25% | 50 | 349 |
| Feb 19, 2027 | 113d | $8.00 | -28.57% | 12 | 41 |
| Mar 19, 2027 | 141d | $20.85 | +25.23% | 1 | 202 |
| Apr 16, 2027 | 169d | $34.09 | +25.19% | 2 | 74 |
| May 21, 2027 | 204d | $55.30 | +25.97% | 1 | 34 |
| Jun 17, 2027 | 231d | $75.50 | +8.37% | 1 | 520 |
| Jun 30, 2027 | 244d | $74.70 | -9.78% | 1 | 361 |
| Jul 16, 2027 | 260d | $96.64 | +16.98% | 32 | 184 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 C | $0.25 | -28.57% | 1 | 2,521 | OTM |
| 8700 C | $0.25 | -16.67% | 1 | 6,974 | OTM |
| 8700 C | $0.25 | -16.67% | 7 | 444 | OTM |
| 8725 C | $0.30 | -75.00% | 156 | 349 | OTM |
| 8750 C | $0.20 | -20.00% | 30 | 2,468 | OTM |
| 8750 C | $0.25 | -28.57% | 2 | 139 | OTM |
| 8775 C | $0.25 | -88.10% | 146 | 261 | OTM |
| 8800 C | $0.20 | +0.00% | 1 | 13,433 | OTM |
| 8800 C | $0.20 | -33.33% | 5 | 506 | OTM |
| 8825 C | $0.17 | -15.00% | 1 | 155 | OTM |
| 8850 C | $0.15 | +0.00% | 1 | 580 | OTM |
| 8850 C | $0.20 | -20.00% | 3 | 80 | OTM |
| 8875 C | $0.15 | +0.00% | 1 | 401 | OTM |