SPX270115C08230000
SPX Jan 15 2027 8230.00 Call
optionOPRA
EODOct 22, 2026
33.50USD-19.413%(-8.07)9Vol43OI
SPX270115C08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.00 | 33.50 | 33.00 | 33.50 | -19.413% | 9 | 42 | 0.000% |
| 2026-10-20 | 37.55 | 41.57 | 37.55 | 41.57 | +7.139% | 6 | 44 | -19.413% |
| 2026-10-19 | 38.80 | 38.80 | 38.80 | 38.80 | -9.557% | 3 | 41 | -13.660% |
| 2026-10-14 | 42.90 | 42.90 | 42.90 | 42.90 | -34.802% | 5 | 38 | -21.911% |
| 2026-10-12 | 65.80 | 65.80 | 65.80 | 65.80 | -10.888% | 28 | 10 | -49.088% |
| 2026-10-09 | 67.31 | 74.03 | 67.31 | 73.84 | -0.485% | 5 | 7 | -54.632% |
| 2026-10-07 | 74.20 | 74.20 | 74.20 | 74.20 | 0.000% | 7 | 7 | -54.852% |