SPXW270115C08220000
SPX Weekly Jan 15 2027 8220.00 Call
optionOPRA
EODOct 28, 2026
41.50USD+6.138%(+2.40)15Vol21OI
Loading…
SPX 8220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -37.50% | 1 | 895 |
| Nov 20, 2026 | 22d | $2.03 | +23.03% | 1 | 1,545 |
| Nov 20, 2026 | 22d | $2.59 | +36.32% | 29 | 128 |
| Nov 30, 2026 | 32d | $5.60 | +41.06% | 1 | 184 |
| Dec 18, 2026 | 50d | $18.20 | +27.72% | 23 | 115 |
| Dec 18, 2026 | 50d | $16.90 | -9.14% | 5 | 117 |
| Dec 31, 2026 | 63d | $34.40 | -25.18% | 1 | 378 |
| Jan 15, 2027 | 78d | $41.80 | +16.76% | 96 | 339 |
| Jan 15, 2027 | 78d | $41.50 | +6.14% | 15 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8190 C | $47.20 | +18.24% | 12 | 57 | OTM |
| 8190 C | $44.60 | -7.51% | 5 | 11 | OTM |
| 8200 C | $42.40 | -5.78% | 1,363 | 10,997 | OTM |
| 8200 C | $53.59 | +19.62% | 26 | 167 | OTM |
| 8210 C | $44.80 | +22.54% | 48 | 63 | OTM |
| 8210 C | $44.20 | +8.07% | 16 | 22 | OTM |
| 8220 C | $41.80 | +16.76% | 96 | 339 | OTM |
| 8220 C | $41.50 | +6.14% | 15 | 21 | OTM |
| 8225 C | $40.74 | +42.95% | 1 | 941 | OTM |
| 8225 C | $48.19 | +25.82% | 40 | 356 | OTM |
| 8230 C | $33.50 | -19.41% | 9 | 43 | OTM |
| 8230 C | $37.40 | +0.00% | 5 | 6 | OTM |
| 8240 C | $47.97 | +22.22% | 4 | 181 | OTM |