SPX270115C08210000
SPX Jan 15 2027 8210.00 Call
optionOPRA
EODOct 27, 2026
44.80USD+22.538%(+8.24)48Vol63OI
SPX270115C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.80 | 44.80 | 44.80 | 44.80 | +22.538% | 48 | 17 | 0.000% |
| 2026-10-26 | 36.44 | 36.56 | 36.44 | 36.56 | +15.331% | 2 | 16 | +22.538% |
| 2026-10-23 | 33.00 | 33.00 | 31.70 | 31.70 | -12.431% | 3 | 13 | +41.325% |
| 2026-10-22 | 35.90 | 36.20 | 34.80 | 36.20 | -24.426% | 9 | 7 | +23.757% |
| 2026-10-16 | 47.90 | 47.90 | 47.90 | 47.90 | +3.233% | 4 | 3 | -6.472% |
| 2026-10-14 | 46.40 | 46.40 | 46.40 | 46.40 | -33.903% | 1 | 2 | -3.448% |
| 2026-10-09 | 70.50 | 70.50 | 70.20 | 70.20 | 0.000% | 2 | 0 | -36.182% |