SPX270115C07965000
SPX Jan 15 2027 7965.00 Call
optionOPRA
EODOct 26, 2026
99.60USD+13.440%(+11.80)7Vol37OI
SPX270115C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 98.50 | 99.60 | 98.50 | 99.60 | +13.440% | 7 | 32 | 0.000% |
| 2026-10-23 | 87.90 | 87.90 | 87.80 | 87.80 | -10.133% | 13 | 24 | +13.440% |
| 2026-10-22 | 97.70 | 97.70 | 97.70 | 97.70 | -13.769% | 1 | 24 | +1.945% |
| 2026-10-20 | 113.90 | 113.90 | 113.30 | 113.30 | -10.328% | 4 | 22 | -12.092% |
| 2026-10-16 | 126.35 | 126.35 | 126.35 | 126.35 | -0.119% | 2 | 21 | -21.171% |
| 2026-10-15 | 126.50 | 126.50 | 126.50 | 126.50 | -24.970% | 7 | 14 | -21.265% |
| 2026-10-12 | 165.40 | 168.60 | 165.40 | 168.60 | -4.692% | 5 | 12 | -40.925% |
| 2026-10-07 | 161.80 | 176.90 | 161.80 | 176.90 | 0.000% | 12 | 0 | -43.697% |