SPXW270115C07980000
SPX Weekly Jan 15 2027 7980.00 Call
optionOPRA
EODOct 26, 2026
88.40USD-14.091%(-14.50)12Vol133OI
Loading…
SPX 7980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | +0.00% | 6,037 | 6,295 |
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 92 | 960 |
| Nov 2, 2026 | 4d | $0.20 | -50.00% | 133 | 451 |
| Nov 3, 2026 | 5d | $0.72 | -4.00% | 183 | 411 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $5.93 | +44.63% | 67 | 498 |
| Nov 13, 2026 | 15d | $8.80 | -22.19% | 14 | 400 |
| Nov 20, 2026 | 22d | $25.80 | +17.54% | 4 | 222 |
| Nov 20, 2026 | 22d | $20.10 | +28.43% | 18 | 822 |
| Nov 27, 2026 | 29d | $34.67 | +16.73% | 91 | 380 |
| Nov 30, 2026 | 32d | $29.42 | -9.34% | 14 | 910 |
| Dec 18, 2026 | 50d | $66.00 | +12.34% | 1 | 249 |
| Dec 18, 2026 | 50d | $66.30 | +25.57% | 35 | 114 |
| Dec 31, 2026 | 63d | $70.55 | +14.12% | 2 | 8,215 |
| Jan 15, 2027 | 78d | $88.40 | -14.09% | 12 | 133 |
| Jan 15, 2027 | 78d | $129.18 | +18.96% | 2 | 175 |
| Jan 29, 2027 | 92d | $120.89 | -16.05% | 4 | 16 |
| Feb 19, 2027 | 113d | $180.08 | +26.19% | 5 | 13 |
| Mar 31, 2027 | 153d | $219.00 | -6.37% | 4 | 26 |
| Jun 30, 2027 | 244d | $355.00 | -10.86% | 4 | 127 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7960 C | $98.65 | -16.67% | 194 | 205 | OTM |
| 7965 C | $99.60 | +13.44% | 7 | 37 | OTM |
| 7970 C | $99.79 | -12.61% | 1 | 230 | OTM |
| 7970 C | $115.90 | +5.17% | 14 | 297 | OTM |
| 7975 C | $114.50 | +0.62% | 5 | 1,338 | OTM |
| 7975 C | $105.00 | +8.36% | 21 | 272 | OTM |
| 7980 C | $88.40 | -14.09% | 12 | 133 | OTM |
| 7980 C | $129.18 | +18.96% | 2 | 175 | OTM |
| 7990 C | $79.80 | -10.64% | 1 | 41 | OTM |
| 7990 C | $103.77 | -3.74% | 1 | 141 | OTM |
| 8000 C | $99.50 | -4.51% | 382 | 126,564 | OTM |
| 8000 C | $99.60 | -0.53% | 43 | 527 | OTM |
| 8010 C | $98.00 | -6.16% | 4 | 41 | OTM |