SPX261218P07405000
SPX Dec 18 2026 7405.00 Put
optionOPRA
EODOct 28, 2026
68.26USD-7.419%(-5.47)2Vol1,044OI
SPX261218P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.95 | 68.26 | 66.95 | 68.26 | -7.419% | 2 | 1,043 | 0.000% |
| 2026-10-27 | 78.18 | 78.18 | 73.73 | 73.73 | -19.640% | 2 | 1,044 | -7.419% |
| 2026-10-26 | 91.75 | 91.75 | 91.75 | 91.75 | -13.280% | 2 | 1,044 | -25.602% |
| 2026-10-23 | 109.06 | 110.30 | 100.40 | 105.80 | +6.761% | 29 | 1,071 | -35.482% |
| 2026-10-22 | 86.60 | 99.20 | 86.60 | 99.10 | +44.250% | 9 | 1,076 | -31.120% |
| 2026-10-21 | 68.80 | 68.80 | 68.70 | 68.70 | -12.036% | 6 | 1,319 | -0.640% |
| 2026-10-20 | 77.30 | 81.90 | 74.50 | 78.10 | -10.528% | 287 | 1,178 | -12.599% |
| 2026-10-19 | 83.52 | 87.29 | 82.21 | 87.29 | -22.643% | 112 | 1,078 | -21.801% |
| 2026-10-16 | 71.85 | 112.84 | 71.85 | 112.84 | +51.463% | 14 | 1,071 | -39.507% |
| 2026-10-15 | 84.37 | 84.37 | 74.50 | 74.50 | -14.760% | 3 | 1,070 | -8.376% |
| 2026-10-14 | 78.50 | 88.54 | 78.50 | 87.40 | +31.429% | 71 | 977 | -21.899% |
| 2026-10-13 | 64.99 | 67.65 | 64.99 | 66.50 | -1.627% | 63 | 936 | +2.647% |
| 2026-10-12 | 66.99 | 67.60 | 66.96 | 67.60 | -1.830% | 201 | 735 | +0.976% |
| 2026-10-09 | 72.76 | 74.54 | 68.80 | 68.86 | -2.877% | 391 | 457 | -0.871% |
| 2026-10-07 | 77.80 | 77.80 | 70.90 | 70.90 | -8.161% | 52 | 430 | -3.724% |
| 2026-10-05 | 79.70 | 79.70 | 77.20 | 77.20 | -27.844% | 81 | 107 | -11.580% |
| 2026-10-01 | 106.99 | 106.99 | 106.99 | 106.99 | +3.272% | 1 | 106 | -36.200% |
| 2026-09-24 | 103.60 | 103.60 | 103.60 | 103.60 | +1.868% | 1 | 107 | -34.112% |
| 2026-09-23 | 101.70 | 101.70 | 101.70 | 101.70 | +2.935% | 4 | 103 | -32.881% |
| 2026-09-21 | 98.80 | 98.80 | 98.80 | 98.80 | -21.438% | 1 | 103 | -30.911% |
| 2026-09-17 | 124.30 | 125.76 | 124.30 | 125.76 | -19.073% | 11 | 102 | -45.722% |
| 2026-09-16 | 134.60 | 169.50 | 134.60 | 155.40 | +16.230% | 11 | 94 | -56.075% |
| 2026-09-14 | 133.70 | 133.70 | 133.70 | 133.70 | -12.956% | 1 | 95 | -48.945% |
| 2026-09-10 | 151.60 | 153.90 | 151.60 | 153.60 | +22.978% | 43 | 53 | -55.560% |
| 2026-09-08 | 124.90 | 124.90 | 124.90 | 124.90 | -3.775% | 6 | 48 | -45.348% |
| 2026-09-02 | 139.40 | 139.89 | 129.70 | 129.80 | -3.566% | 39 | 25 | -47.411% |
| 2026-09-01 | 134.60 | 134.60 | 134.60 | 134.60 | +7.337% | 23 | 2 | -49.287% |
| 2026-08-31 | 133.00 | 133.00 | 125.40 | 125.40 | 0.000% | 2 | 0 | -45.566% |