SPXW261218P07415000
SPX Weekly Dec 18 2026 7415.00 Put
optionOPRA
EODOct 28, 2026
66.40USD-12.053%(-9.10)1Vol58OI
Loading…
SPX 7415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.49 | -67.33% | 88 | 516 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.75 | -30.80% | 9 | 66 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $30.00 | -18.92% | 6 | 480 |
| Nov 20, 2026 | 22d | $29.90 | -16.36% | 6 | 126 |
| Nov 30, 2026 | 32d | $45.62 | -21.28% | 1 | 39 |
| Dec 18, 2026 | 50d | $66.40 | -12.05% | 1 | 58 |
| Dec 18, 2026 | 50d | $69.73 | -35.67% | 2 | 473 |
| Dec 31, 2026 | 63d | $91.15 | -17.26% | 1 | 114 |
| Jan 15, 2027 | 78d | $116.80 | -15.61% | 6 | 851 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $183.45 | +10.05% | 20 | 31 |
| Jun 30, 2027 | 244d | $258.62 | +5.09% | 2 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7400 P | $64.40 | -13.67% | 46 | 2,757 | OTM |
| 7400 P | $64.50 | -12.08% | 1,621 | 44,100 | OTM |
| 7405 P | $69.90 | -5.54% | 1 | 40 | OTM |
| 7405 P | $68.26 | -7.42% | 2 | 1,044 | OTM |
| 7410 P | $71.30 | -5.61% | 2 | 1,169 | OTM |
| 7410 P | $88.90 | -11.89% | 3 | 87 | OTM |
| 7415 P | $66.40 | -12.05% | 1 | 58 | OTM |
| 7415 P | $69.73 | -35.67% | 2 | 473 | OTM |
| 7420 P | $67.90 | -12.64% | 4 | 939 | OTM |
| 7420 P | $72.10 | -20.51% | 1 | 59 | OTM |
| 7425 P | $69.00 | -12.66% | 10 | 193 | OTM |
| 7425 P | $72.60 | -6.14% | 35 | 3,473 | OTM |
| 7430 P | $69.40 | -10.53% | 5 | 1,363 | OTM |