SPX261218P07245000
SPX Dec 18 2026 7245.00 Put
optionOPRA
EODOct 28, 2026
50.45USD-22.205%(-14.40)7Vol162OI
SPX261218P07245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.49 | 51.49 | 50.45 | 50.45 | -22.205% | 7 | 155 | 0.000% |
| 2026-10-26 | 64.80 | 66.82 | 58.48 | 64.85 | -18.428% | 39 | 142 | -22.205% |
| 2026-10-23 | 71.40 | 79.50 | 71.40 | 79.50 | -0.774% | 2 | 142 | -36.541% |
| 2026-10-22 | 72.90 | 80.12 | 72.90 | 80.12 | +28.604% | 3 | 142 | -37.032% |
| 2026-10-19 | 61.80 | 62.30 | 61.80 | 62.30 | -23.295% | 9 | 138 | -19.021% |
| 2026-10-16 | 89.63 | 89.63 | 81.22 | 81.22 | +46.132% | 2 | 137 | -37.885% |
| 2026-10-15 | 55.58 | 55.58 | 55.58 | 55.58 | -10.772% | 1 | 136 | -9.230% |
| 2026-10-14 | 58.42 | 62.29 | 58.42 | 62.29 | +5.935% | 10 | 127 | -19.008% |
| 2026-10-07 | 58.80 | 58.80 | 58.80 | 58.80 | +1.187% | 1 | 126 | -14.201% |
| 2026-10-05 | 60.29 | 60.29 | 58.11 | 58.11 | -28.082% | 3 | 126 | -13.182% |
| 2026-10-01 | 80.30 | 80.80 | 78.00 | 80.80 | -1.595% | 23 | 115 | -37.562% |
| 2026-09-28 | 82.39 | 82.39 | 81.99 | 82.11 | +14.359% | 75 | 55 | -38.558% |
| 2026-09-25 | 71.80 | 71.80 | 71.80 | 71.80 | +4.512% | 3 | 52 | -29.735% |
| 2026-09-22 | 68.70 | 68.70 | 68.70 | 68.70 | -4.037% | 2 | 3 | -26.565% |
| 2026-09-21 | 79.52 | 79.52 | 71.59 | 71.59 | 0.000% | 3 | 0 | -29.529% |